(Login BolsaPT & Canal Forex) |
|
 DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] |     | | Última Trade | 3.697,400 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:50:00 | Price-Target 1 Ano | 0,000 | | Variação | +23,450 (+0,640%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 3.676,990 | PER | 0,00% | | Máximo | 3.708,820 | Pagamento Dividendo | | | Mínimo | 3.676,990 | Data Ex-Dividendo | | | Fecho Anterior | 3.673,950 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^STOXX50E de 2000-01-01 a 2024-05-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-04-03 | 00:00:00 | 4.039,16 | 4.039,16 | 4.039,16 | 4.039,16 | 0 | | 2001-04-04 | 00:00:00 | 4.062,12 | 4.062,12 | 4.062,12 | 4.062,12 | 0 | | 2001-04-05 | 00:00:00 | 4.158,19 | 4.158,19 | 4.158,19 | 4.158,19 | 0 | | 2001-04-06 | 00:00:00 | 4.145,85 | 4.145,85 | 4.145,85 | 4.145,85 | 0 | | 2001-04-09 | 00:00:00 | 4.204,13 | 4.204,13 | 4.204,13 | 4.204,13 | 0 | | 2001-04-10 | 00:00:00 | 4.305,96 | 4.305,96 | 4.305,96 | 4.305,96 | 0 | | 2001-04-11 | 00:00:00 | 4.329,23 | 4.329,23 | 4.329,23 | 4.329,23 | 0 | | 2001-04-12 | 00:00:00 | 4.338,12 | 4.338,12 | 4.338,12 | 4.338,12 | 0 | | 2001-04-17 | 00:00:00 | 4.293,51 | 4.293,51 | 4.293,51 | 4.293,51 | 0 | | 2001-04-18 | 00:00:00 | 4.441,58 | 4.441,58 | 4.441,58 | 4.441,58 | 0 | | 2001-04-19 | 00:00:00 | 4.420,55 | 4.420,55 | 4.420,55 | 4.420,55 | 0 | | 2001-04-20 | 00:00:00 | 4.383,59 | 4.383,59 | 4.383,59 | 4.383,59 | 0 | | 2001-04-23 | 00:00:00 | 4.331,54 | 4.331,54 | 4.331,54 | 4.331,54 | 0 | | 2001-04-24 | 00:00:00 | 4.372,41 | 4.372,41 | 4.372,41 | 4.372,41 | 0 | | 2001-04-25 | 00:00:00 | 4.363,11 | 4.363,11 | 4.363,11 | 4.363,11 | 0 | | 2001-04-26 | 00:00:00 | 4.405,39 | 4.405,39 | 4.405,39 | 4.405,39 | 0 | | 2001-04-27 | 00:00:00 | 4.473,96 | 4.473,96 | 4.473,96 | 4.473,96 | 0 | | 2001-04-30 | 00:00:00 | 4.525,01 | 4.525,01 | 4.525,01 | 4.525,01 | 0 | | 2001-05-01 | 00:00:00 | 4.526,97 | 4.526,97 | 4.526,97 | 4.526,97 | 0 | | 2001-05-02 | 00:00:00 | 4.494,71 | 4.494,71 | 4.494,71 | 4.494,71 | 0 | | 2001-05-03 | 00:00:00 | 4.401,57 | 4.401,57 | 4.401,57 | 4.401,57 | 0 | | 2001-05-04 | 00:00:00 | 4.416,79 | 4.416,79 | 4.416,79 | 4.416,79 | 0 | | 2001-05-07 | 00:00:00 | 4.479,90 | 4.479,90 | 4.479,90 | 4.479,90 | 0 | | 2001-05-08 | 00:00:00 | 4.441,86 | 4.441,86 | 4.441,86 | 4.441,86 | 0 | | 2001-05-09 | 00:00:00 | 4.415,99 | 4.415,99 | 4.415,99 | 4.415,99 | 0 | | 2001-05-10 | 00:00:00 | 4.519,04 | 4.519,04 | 4.519,04 | 4.519,04 | 0 | | 2001-05-11 | 00:00:00 | 4.479,90 | 4.479,90 | 4.479,90 | 4.479,90 | 0 | | 2001-05-14 | 00:00:00 | 4.426,78 | 4.426,78 | 4.426,78 | 4.426,78 | 0 | | 2001-05-15 | 00:00:00 | 4.453,95 | 4.453,95 | 4.453,95 | 4.453,95 | 0 | | 2001-05-16 | 00:00:00 | 4.449,61 | 4.449,61 | 4.449,61 | 4.449,61 | 0 | | 2001-05-17 | 00:00:00 | 4.504,26 | 4.504,26 | 4.504,26 | 4.504,26 | 0 | | 2001-05-18 | 00:00:00 | 4.546,41 | 4.546,41 | 4.546,41 | 4.546,41 | 0 | | 2001-05-21 | 00:00:00 | 4.558,76 | 4.558,76 | 4.558,76 | 4.558,76 | 0 | | 2001-05-22 | 00:00:00 | 4.582,07 | 4.582,07 | 4.582,07 | 4.582,07 | 0 | | 2001-05-23 | 00:00:00 | 4.535,97 | 4.535,97 | 4.535,97 | 4.535,97 | 0 | | 2001-05-24 | 00:00:00 | 4.561,38 | 4.561,38 | 4.561,38 | 4.561,38 | 0 | | 2001-05-25 | 00:00:00 | 4.498,11 | 4.498,11 | 4.498,11 | 4.498,11 | 0 | | 2001-05-28 | 00:00:00 | 4.512,60 | 4.512,60 | 4.512,60 | 4.512,60 | 0 | | 2001-05-29 | 00:00:00 | 4.477,95 | 4.477,95 | 4.477,95 | 4.477,95 | 0 | | 2001-05-30 | 00:00:00 | 4.413,37 | 4.413,37 | 4.413,37 | 4.413,37 | 0 | | 2001-05-31 | 00:00:00 | 4.426,24 | 4.426,24 | 4.426,24 | 4.426,24 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
